Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 581.0 584.0 581.0 581.0 6600.00
14 Nov, 2023 571.0 582.0 570.0 581.0 3200.00
13 Nov, 2023 571.0 574.0 567.0 574.0 3100.00
10 Nov, 2023 576.0 576.0 572.0 573.0 1600.00
09 Nov, 2023 575.0 575.0 568.0 571.0 700.00
08 Nov, 2023 572.0 573.0 570.0 573.0 8500.00
07 Nov, 2023 573.0 573.0 571.0 572.0 1000.00
06 Nov, 2023 570.0 570.0 568.0 568.0 3500.00
02 Nov, 2023 567.0 569.0 564.0 564.0 900.00
01 Nov, 2023 569.0 570.0 558.0 561.0 3400.00