Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 759.0 759.0 737.0 739.0 5200.00
22 Apr, 2024 763.0 763.0 745.0 758.0 6900.00
19 Apr, 2024 762.0 763.0 740.0 763.0 7100.00
18 Apr, 2024 744.0 761.0 729.0 755.0 10.9 Thousand
17 Apr, 2024 735.0 741.0 730.0 740.0 3500.00
16 Apr, 2024 730.0 735.0 729.0 735.0 3400.00
15 Apr, 2024 723.0 728.0 723.0 728.0 3300.00
12 Apr, 2024 727.0 727.0 725.0 727.0 2900.00
11 Apr, 2024 712.0 724.0 712.0 724.0 2000.00
10 Apr, 2024 718.0 718.0 715.0 718.0 1600.00