Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 606.0 608.0 603.0 608.0 1400.00
13 Dec, 2023 596.0 614.0 595.0 608.0 5000.00
12 Dec, 2023 588.0 596.0 588.0 596.0 2500.00
11 Dec, 2023 603.0 603.0 581.0 588.0 11.1 Thousand
08 Dec, 2023 609.0 609.0 602.0 605.0 1200.00
07 Dec, 2023 613.0 613.0 603.0 609.0 1700.00
06 Dec, 2023 611.0 611.0 609.0 610.0 1800.00
05 Dec, 2023 629.0 629.0 607.0 609.0 2600.00
04 Dec, 2023 626.0 627.0 626.0 627.0 1000.00
01 Dec, 2023 630.0 630.0 624.0 626.0 12.1 Thousand