Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 707.0 707.0 700.0 700.0 1700.00
22 May, 2024 706.0 706.0 698.0 702.0 1300.00
21 May, 2024 691.0 705.0 691.0 705.0 2500.00
20 May, 2024 687.0 699.0 686.0 686.0 1300.00
17 May, 2024 690.0 697.0 687.0 688.0 2400.00
16 May, 2024 709.0 709.0 690.0 690.0 5900.00
15 May, 2024 709.0 709.0 701.0 703.0 4000.00
14 May, 2024 712.0 712.0 705.0 712.0 2900.00
13 May, 2024 700.0 705.0 700.0 704.0 2200.00
10 May, 2024 690.0 709.0 690.0 698.0 2200.00