Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 729.0 | 740.0 | 729.0 | 738.0 | 2400.00 |
| 19 Jun, 2024 | 752.0 | 760.0 | 739.0 | 744.0 | 4500.00 |
| 18 Jun, 2024 | 749.0 | 750.0 | 748.0 | 748.0 | 800.00 |
| 17 Jun, 2024 | 742.0 | 750.0 | 742.0 | 742.0 | 6100.00 |
| 14 Jun, 2024 | 726.0 | 747.0 | 722.0 | 747.0 | 3200.00 |
| 13 Jun, 2024 | 758.0 | 758.0 | 724.0 | 725.0 | 3200.00 |
| 12 Jun, 2024 | 752.0 | 752.0 | 743.0 | 743.0 | 1200.00 |
| 11 Jun, 2024 | 764.0 | 768.0 | 743.0 | 750.0 | 5100.00 |
| 10 Jun, 2024 | 730.0 | 753.0 | 730.0 | 753.0 | 5100.00 |
| 07 Jun, 2024 | 725.0 | 729.0 | 725.0 | 727.0 | 800.00 |
6360
AXP
6982
1378
8345
CBAOF