Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 760.0 | 764.0 | 758.0 | 764.0 | 3900.00 |
| 03 Jul, 2024 | 746.0 | 760.0 | 746.0 | 759.0 | 3400.00 |
| 02 Jul, 2024 | 748.0 | 748.0 | 748.0 | 748.0 | 500.00 |
| 01 Jul, 2024 | 743.0 | 747.0 | 740.0 | 744.0 | 900.00 |
| 28 Jun, 2024 | 747.0 | 747.0 | 746.0 | 746.0 | 200.00 |
| 27 Jun, 2024 | 735.0 | 745.0 | 735.0 | 739.0 | 1100.00 |
| 26 Jun, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | 100.00 |
| 25 Jun, 2024 | 740.0 | 743.0 | 737.0 | 737.0 | 400.00 |
| 24 Jun, 2024 | 754.0 | 754.0 | 739.0 | 740.0 | 8800.00 |
| 21 Jun, 2024 | 738.0 | 742.0 | 733.0 | 740.0 | 800.00 |
6360
AXP
6982
1378
8345
CBAOF