Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 626.0 640.0 625.0 625.0 18.3 Thousand
30 Jan, 2024 626.0 633.0 625.0 633.0 4900.00
29 Jan, 2024 626.0 629.0 621.0 625.0 1300.00
26 Jan, 2024 626.0 628.0 625.0 625.0 1200.00
25 Jan, 2024 624.0 628.0 617.0 624.0 6600.00
24 Jan, 2024 616.0 629.0 616.0 619.0 7500.00
23 Jan, 2024 616.0 616.0 616.0 616.0 600.00
22 Jan, 2024 610.0 617.0 608.0 617.0 2200.00
19 Jan, 2024 620.0 621.0 606.0 608.0 4800.00
18 Jan, 2024 618.0 619.0 615.0 617.0 6200.00