Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 708.0 709.0 700.0 707.0 3500.00
29 Feb, 2024 705.0 716.0 701.0 708.0 3100.00
28 Feb, 2024 723.0 724.0 695.0 695.0 20.4 Thousand
27 Feb, 2024 725.0 732.0 722.0 722.0 3700.00
26 Feb, 2024 732.0 735.0 722.0 725.0 5700.00
22 Feb, 2024 737.0 745.0 730.0 730.0 8800.00
21 Feb, 2024 723.0 737.0 723.0 737.0 3300.00
20 Feb, 2024 723.0 728.0 722.0 728.0 1600.00
19 Feb, 2024 722.0 729.0 722.0 724.0 5300.00
16 Feb, 2024 715.0 735.0 714.0 720.0 9000.00