Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 777.0 875.0 770.0 822.0 210.9 Thousand
31 Jul, 2024 730.0 744.0 723.0 725.0 6500.00
30 Jul, 2024 739.0 741.0 730.0 730.0 2300.00
29 Jul, 2024 739.0 739.0 739.0 739.0 200.00
26 Jul, 2024 732.0 738.0 731.0 736.0 2500.00
25 Jul, 2024 760.0 760.0 741.0 741.0 1700.00
24 Jul, 2024 778.0 778.0 770.0 770.0 900.00
23 Jul, 2024 772.0 780.0 771.0 780.0 700.00
22 Jul, 2024 779.0 790.0 777.0 779.0 2500.00
19 Jul, 2024 778.0 782.0 778.0 781.0 800.00