Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 720.0 720.0 707.0 716.0 3900.00
14 Mar, 2024 719.0 724.0 719.0 722.0 1800.00
13 Mar, 2024 707.0 725.0 707.0 724.0 1700.00
12 Mar, 2024 700.0 700.0 700.0 700.0 100.00
11 Mar, 2024 715.0 715.0 690.0 701.0 3200.00
08 Mar, 2024 706.0 719.0 705.0 715.0 1400.00
07 Mar, 2024 716.0 716.0 709.0 716.0 4400.00
06 Mar, 2024 703.0 710.0 698.0 710.0 6900.00
05 Mar, 2024 707.0 718.0 703.0 705.0 4300.00
04 Mar, 2024 713.0 715.0 710.0 710.0 6200.00