Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 784.0 799.0 782.0 790.0 5800.00
14 Aug, 2024 750.0 780.0 750.0 780.0 7200.00
13 Aug, 2024 738.0 741.0 712.0 729.0 2500.00
12 Aug, 2024 738.0 741.0 712.0 729.0 2500.00
09 Aug, 2024 720.0 736.0 706.0 736.0 1800.00
08 Aug, 2024 682.0 724.0 682.0 724.0 6400.00
07 Aug, 2024 692.0 708.0 670.0 691.0 7200.00
06 Aug, 2024 621.0 690.0 621.0 684.0 11.1 Thousand
05 Aug, 2024 736.0 736.0 608.0 611.0 33.6 Thousand
02 Aug, 2024 792.0 794.0 745.0 757.0 43.1 Thousand