Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 765.0 765.0 756.0 760.0 800.00
27 Aug, 2024 761.0 761.0 760.0 760.0 400.00
26 Aug, 2024 753.0 774.0 753.0 774.0 3900.00
25 Aug, 2024 753.0 774.0 753.0 774.0 3900.00
23 Aug, 2024 758.0 758.0 753.0 753.0 9700.00
22 Aug, 2024 773.0 773.0 760.0 760.0 1400.00
21 Aug, 2024 777.0 777.0 766.0 766.0 1600.00
20 Aug, 2024 774.0 780.0 774.0 777.0 1400.00
19 Aug, 2024 801.0 801.0 770.0 770.0 6400.00
18 Aug, 2024 801.0 801.0 770.0 770.0 6400.00