Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 718.0 724.0 711.0 718.0 1600.00
29 Mar, 2024 717.0 718.0 710.0 711.0 2600.00
28 Mar, 2024 713.0 720.0 713.0 717.0 4500.00
27 Mar, 2024 705.0 719.0 705.0 715.0 2600.00
26 Mar, 2024 720.0 720.0 715.0 719.0 2200.00
25 Mar, 2024 720.0 720.0 716.0 720.0 2900.00
22 Mar, 2024 702.0 710.0 698.0 710.0 2200.00
21 Mar, 2024 699.0 699.0 698.0 699.0 2300.00
19 Mar, 2024 709.0 709.0 699.0 699.0 3200.00
18 Mar, 2024 717.0 717.0 706.0 709.0 2300.00