Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 766.0 769.0 745.0 753.0 14.7 Thousand
26 Apr, 2024 740.0 769.0 740.0 765.0 10.6 Thousand
25 Apr, 2024 746.0 746.0 727.0 741.0 2200.00
24 Apr, 2024 749.0 749.0 729.0 745.0 3000.00
23 Apr, 2024 759.0 759.0 737.0 739.0 5200.00
22 Apr, 2024 763.0 763.0 745.0 758.0 6900.00
19 Apr, 2024 762.0 763.0 740.0 763.0 7100.00
18 Apr, 2024 744.0 761.0 729.0 755.0 10.9 Thousand
17 Apr, 2024 735.0 741.0 730.0 740.0 3500.00
16 Apr, 2024 730.0 735.0 729.0 735.0 3400.00