Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 735.0 735.0 734.0 734.0 1000.00
20 Sep, 2024 734.0 740.0 734.0 740.0 900.00
19 Sep, 2024 728.0 728.0 728.0 728.0 -
18 Sep, 2024 745.0 745.0 728.0 728.0 3500.00
17 Sep, 2024 743.0 743.0 724.0 730.0 4600.00
13 Sep, 2024 728.0 743.0 727.0 743.0 900.00
12 Sep, 2024 731.0 734.0 724.0 728.0 800.00
11 Sep, 2024 730.0 732.0 722.0 724.0 1200.00
10 Sep, 2024 751.0 751.0 725.0 727.0 1300.00
09 Sep, 2024 716.0 721.0 673.0 721.0 9500.00