Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 714.0 724.0 714.0 724.0 900.00
07 Oct, 2024 725.0 725.0 725.0 725.0 1700.00
04 Oct, 2024 718.0 720.0 718.0 720.0 900.00
03 Oct, 2024 720.0 720.0 718.0 718.0 400.00
02 Oct, 2024 714.0 717.0 700.0 717.0 7800.00
01 Oct, 2024 715.0 715.0 711.0 714.0 2100.00
30 Sep, 2024 708.0 713.0 702.0 713.0 1600.00
27 Sep, 2024 720.0 732.0 708.0 723.0 2800.00
26 Sep, 2024 735.0 735.0 730.0 730.0 900.00
25 Sep, 2024 734.0 735.0 731.0 731.0 800.00