Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 709.0 709.0 690.0 690.0 5900.00
15 May, 2024 709.0 709.0 701.0 703.0 4000.00
14 May, 2024 712.0 712.0 705.0 712.0 2900.00
13 May, 2024 700.0 705.0 700.0 704.0 2200.00
10 May, 2024 690.0 709.0 690.0 698.0 2200.00
09 May, 2024 689.0 697.0 687.0 690.0 1600.00
08 May, 2024 708.0 708.0 680.0 692.0 14.3 Thousand
07 May, 2024 723.0 723.0 712.0 712.0 2700.00
02 May, 2024 731.0 731.0 720.0 723.0 8100.00
01 May, 2024 755.0 763.0 709.0 742.0 50.8 Thousand