Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 844.0
(-1.97%)
JPY 844.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 758.0 | 758.0 | 724.0 | 725.0 | 3200.00 |
| 12 Jun, 2024 | 752.0 | 752.0 | 743.0 | 743.0 | 1200.00 |
| 11 Jun, 2024 | 764.0 | 768.0 | 743.0 | 750.0 | 5100.00 |
| 10 Jun, 2024 | 730.0 | 753.0 | 730.0 | 753.0 | 5100.00 |
| 07 Jun, 2024 | 725.0 | 729.0 | 725.0 | 727.0 | 800.00 |
| 06 Jun, 2024 | 721.0 | 723.0 | 720.0 | 723.0 | 1400.00 |
| 05 Jun, 2024 | 720.0 | 724.0 | 717.0 | 724.0 | 1200.00 |
| 04 Jun, 2024 | 718.0 | 723.0 | 718.0 | 723.0 | 800.00 |
| 03 Jun, 2024 | 726.0 | 726.0 | 721.0 | 726.0 | 1400.00 |
| 31 May, 2024 | 723.0 | 724.0 | 720.0 | 720.0 | 3700.00 |
6360
AXP
6982
1378
8345
CBAOF