Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 805.0 807.0 787.0 788.0 7400.00
06 Nov, 2024 843.0 843.0 815.0 820.0 4700.00
05 Nov, 2024 855.0 855.0 831.0 843.0 10 Thousand
01 Nov, 2024 856.0 863.0 826.0 856.0 57.6 Thousand
31 Oct, 2024 799.0 824.0 782.0 800.0 12.2 Thousand
30 Oct, 2024 769.0 795.0 769.0 795.0 4500.00
29 Oct, 2024 768.0 770.0 768.0 770.0 2200.00
28 Oct, 2024 754.0 769.0 754.0 769.0 2300.00
25 Oct, 2024 761.0 776.0 760.0 760.0 1700.00
24 Oct, 2024 783.0 783.0 751.0 754.0 2900.00