Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 788.0 802.0 788.0 802.0 3500.00
20 Nov, 2024 785.0 785.0 785.0 785.0 2000.00
19 Nov, 2024 785.0 790.0 784.0 784.0 3600.00
18 Nov, 2024 795.0 795.0 785.0 785.0 1400.00
15 Nov, 2024 804.0 804.0 778.0 795.0 5300.00
14 Nov, 2024 799.0 802.0 795.0 802.0 1300.00
13 Nov, 2024 793.0 793.0 788.0 793.0 500.00
12 Nov, 2024 805.0 805.0 784.0 791.0 3400.00
11 Nov, 2024 803.0 805.0 799.0 805.0 3200.00
08 Nov, 2024 786.0 800.0 786.0 794.0 1900.00