Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 735.0 745.0 735.0 739.0 1100.00
26 Jun, 2024 745.0 745.0 745.0 745.0 100.00
25 Jun, 2024 740.0 743.0 737.0 737.0 400.00
24 Jun, 2024 754.0 754.0 739.0 740.0 8800.00
21 Jun, 2024 738.0 742.0 733.0 740.0 800.00
20 Jun, 2024 729.0 740.0 729.0 738.0 2400.00
19 Jun, 2024 752.0 760.0 739.0 744.0 4500.00
18 Jun, 2024 749.0 750.0 748.0 748.0 800.00
17 Jun, 2024 742.0 750.0 742.0 742.0 6100.00
14 Jun, 2024 726.0 747.0 722.0 747.0 3200.00