Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 829.0 835.0 828.0 832.0 1100.00
04 Dec, 2024 829.0 829.0 828.0 828.0 300.00
03 Dec, 2024 823.0 839.0 815.0 834.0 8100.00
02 Dec, 2024 823.0 833.0 815.0 824.0 11.2 Thousand
29 Nov, 2024 817.0 838.0 805.0 838.0 4700.00
28 Nov, 2024 807.0 818.0 804.0 818.0 7200.00
27 Nov, 2024 800.0 809.0 798.0 809.0 1800.00
26 Nov, 2024 787.0 792.0 787.0 791.0 1100.00
25 Nov, 2024 781.0 795.0 781.0 790.0 1500.00
22 Nov, 2024 800.0 800.0 786.0 795.0 2300.00