Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 765.0 765.0 765.0 765.0 -
10 Jul, 2024 765.0 765.0 760.0 765.0 1200.00
09 Jul, 2024 762.0 765.0 761.0 765.0 500.00
08 Jul, 2024 759.0 768.0 759.0 760.0 1800.00
05 Jul, 2024 765.0 768.0 759.0 762.0 2200.00
04 Jul, 2024 760.0 764.0 758.0 764.0 3900.00
03 Jul, 2024 746.0 760.0 746.0 759.0 3400.00
02 Jul, 2024 748.0 748.0 748.0 748.0 500.00
01 Jul, 2024 743.0 747.0 740.0 744.0 900.00
28 Jun, 2024 747.0 747.0 746.0 746.0 200.00