Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 879.0 900.0 872.0 898.0 17.3 Thousand
06 Jan, 2025 840.0 918.0 840.0 856.0 16 Thousand
30 Dec, 2024 839.0 848.0 836.0 844.0 2300.00
27 Dec, 2024 848.0 848.0 825.0 839.0 6700.00
26 Dec, 2024 848.0 855.0 833.0 849.0 9100.00
25 Dec, 2024 875.0 875.0 828.0 840.0 15.8 Thousand
24 Dec, 2024 861.0 880.0 856.0 865.0 9600.00
23 Dec, 2024 850.0 866.0 850.0 855.0 8100.00
20 Dec, 2024 845.0 850.0 835.0 846.0 5500.00
19 Dec, 2024 846.0 846.0 841.0 844.0 2800.00