JPY 844.0
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 720.0 | 736.0 | 706.0 | 736.0 | 1800.00 |
08 Aug, 2024 | 682.0 | 724.0 | 682.0 | 724.0 | 6400.00 |
07 Aug, 2024 | 692.0 | 708.0 | 670.0 | 691.0 | 7200.00 |
06 Aug, 2024 | 621.0 | 690.0 | 621.0 | 684.0 | 11.1 Thousand |
05 Aug, 2024 | 736.0 | 736.0 | 608.0 | 611.0 | 33.6 Thousand |
02 Aug, 2024 | 792.0 | 794.0 | 745.0 | 757.0 | 43.1 Thousand |
01 Aug, 2024 | 777.0 | 875.0 | 770.0 | 822.0 | 210.9 Thousand |
31 Jul, 2024 | 730.0 | 744.0 | 723.0 | 725.0 | 6500.00 |
30 Jul, 2024 | 739.0 | 741.0 | 730.0 | 730.0 | 2300.00 |
29 Jul, 2024 | 739.0 | 739.0 | 739.0 | 739.0 | 200.00 |
6360
AXP
6982
1378
8345
CBAOF