Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 720.0 736.0 706.0 736.0 1800.00
08 Aug, 2024 682.0 724.0 682.0 724.0 6400.00
07 Aug, 2024 692.0 708.0 670.0 691.0 7200.00
06 Aug, 2024 621.0 690.0 621.0 684.0 11.1 Thousand
05 Aug, 2024 736.0 736.0 608.0 611.0 33.6 Thousand
02 Aug, 2024 792.0 794.0 745.0 757.0 43.1 Thousand
01 Aug, 2024 777.0 875.0 770.0 822.0 210.9 Thousand
31 Jul, 2024 730.0 744.0 723.0 725.0 6500.00
30 Jul, 2024 739.0 741.0 730.0 730.0 2300.00
29 Jul, 2024 739.0 739.0 739.0 739.0 200.00