Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 801.0 806.0 791.0 792.0 5500.00
02 Sep, 2024 820.0 870.0 801.0 816.0 17.1 Thousand
01 Sep, 2024 820.0 870.0 801.0 816.0 17.1 Thousand
30 Aug, 2024 780.0 850.0 780.0 815.0 20.9 Thousand
29 Aug, 2024 768.0 779.0 758.0 779.0 3300.00
28 Aug, 2024 765.0 765.0 756.0 760.0 800.00
27 Aug, 2024 761.0 761.0 760.0 760.0 400.00
26 Aug, 2024 753.0 774.0 753.0 774.0 3900.00
25 Aug, 2024 753.0 774.0 753.0 774.0 3900.00
23 Aug, 2024 758.0 758.0 753.0 753.0 9700.00