Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1009.0 | 1010.0 | 981.0 | 987.0 | 18.3 Thousand |
| 04 Feb, 2025 | 1039.0 | 1039.0 | 1011.0 | 1011.0 | 8000.00 |
| 03 Feb, 2025 | 1010.0 | 1046.0 | 1001.0 | 1031.0 | 31.3 Thousand |
| 31 Jan, 2025 | 1054.0 | 1075.0 | 1007.0 | 1070.0 | 22.4 Thousand |
| 30 Jan, 2025 | 1006.0 | 1068.0 | 1006.0 | 1059.0 | 15.9 Thousand |
| 29 Jan, 2025 | 1050.0 | 1063.0 | 1000.0 | 1007.0 | 23.5 Thousand |
| 28 Jan, 2025 | 1041.0 | 1061.0 | 1041.0 | 1056.0 | 8800.00 |
| 27 Jan, 2025 | 1078.0 | 1099.0 | 1041.0 | 1051.0 | 32.2 Thousand |
| 24 Jan, 2025 | 1046.0 | 1129.0 | 1040.0 | 1085.0 | 76.1 Thousand |
| 23 Jan, 2025 | 968.0 | 1060.0 | 963.0 | 1040.0 | 34.8 Thousand |
6360
AXP
6982
1378
8345
CBAOF