Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 732.0 738.0 731.0 736.0 2500.00
25 Jul, 2024 760.0 760.0 741.0 741.0 1700.00
24 Jul, 2024 778.0 778.0 770.0 770.0 900.00
23 Jul, 2024 772.0 780.0 771.0 780.0 700.00
22 Jul, 2024 779.0 790.0 777.0 779.0 2500.00
19 Jul, 2024 778.0 782.0 778.0 781.0 800.00
18 Jul, 2024 782.0 787.0 777.0 781.0 3000.00
17 Jul, 2024 790.0 797.0 778.0 779.0 1200.00
16 Jul, 2024 780.0 781.0 770.0 777.0 5600.00
12 Jul, 2024 767.0 778.0 767.0 769.0 3300.00