JPY 844.0
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 720.0 | 721.0 | 720.0 | 721.0 | 1500.00 |
29 May, 2024 | 723.0 | 723.0 | 720.0 | 720.0 | 1100.00 |
28 May, 2024 | 718.0 | 721.0 | 718.0 | 720.0 | 3700.00 |
27 May, 2024 | 707.0 | 716.0 | 707.0 | 716.0 | 7600.00 |
24 May, 2024 | 700.0 | 705.0 | 700.0 | 700.0 | 1200.00 |
23 May, 2024 | 707.0 | 707.0 | 700.0 | 700.0 | 1700.00 |
22 May, 2024 | 706.0 | 706.0 | 698.0 | 702.0 | 1300.00 |
21 May, 2024 | 691.0 | 705.0 | 691.0 | 705.0 | 2500.00 |
20 May, 2024 | 687.0 | 699.0 | 686.0 | 686.0 | 1300.00 |
17 May, 2024 | 690.0 | 697.0 | 687.0 | 688.0 | 2400.00 |
6360
AXP
6982
1378
8345
CBAOF