Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 720.0 721.0 720.0 721.0 1500.00
29 May, 2024 723.0 723.0 720.0 720.0 1100.00
28 May, 2024 718.0 721.0 718.0 720.0 3700.00
27 May, 2024 707.0 716.0 707.0 716.0 7600.00
24 May, 2024 700.0 705.0 700.0 700.0 1200.00
23 May, 2024 707.0 707.0 700.0 700.0 1700.00
22 May, 2024 706.0 706.0 698.0 702.0 1300.00
21 May, 2024 691.0 705.0 691.0 705.0 2500.00
20 May, 2024 687.0 699.0 686.0 686.0 1300.00
17 May, 2024 690.0 697.0 687.0 688.0 2400.00