Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 765.0 | 783.0 | 765.0 | 783.0 | 6800.00 |
| 22 Oct, 2024 | 751.0 | 761.0 | 745.0 | 745.0 | 3700.00 |
| 21 Oct, 2024 | 739.0 | 749.0 | 739.0 | 748.0 | 1600.00 |
| 18 Oct, 2024 | 735.0 | 739.0 | 735.0 | 739.0 | 1000.00 |
| 17 Oct, 2024 | 729.0 | 732.0 | 729.0 | 732.0 | 1400.00 |
| 16 Oct, 2024 | 740.0 | 744.0 | 737.0 | 744.0 | 600.00 |
| 15 Oct, 2024 | 750.0 | 750.0 | 737.0 | 746.0 | 3800.00 |
| 11 Oct, 2024 | 740.0 | 744.0 | 740.0 | 744.0 | 400.00 |
| 10 Oct, 2024 | 742.0 | 742.0 | 729.0 | 729.0 | 2700.00 |
| 09 Oct, 2024 | 727.0 | 740.0 | 727.0 | 740.0 | 600.00 |
6360
AXP
6982
1378
8345
CBAOF