Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 716.0 721.0 673.0 721.0 9500.00
06 Sep, 2024 765.0 765.0 735.0 735.0 3100.00
05 Sep, 2024 770.0 770.0 749.0 765.0 6400.00
04 Sep, 2024 782.0 783.0 770.0 770.0 4500.00
03 Sep, 2024 801.0 806.0 791.0 792.0 5500.00
02 Sep, 2024 820.0 870.0 801.0 816.0 17.1 Thousand
01 Sep, 2024 820.0 870.0 801.0 816.0 17.1 Thousand
30 Aug, 2024 780.0 850.0 780.0 815.0 20.9 Thousand
29 Aug, 2024 768.0 779.0 758.0 779.0 3300.00
28 Aug, 2024 765.0 765.0 756.0 760.0 800.00