Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 736.0 739.0 699.0 714.0 12.5 Thousand
14 Feb, 2024 721.0 740.0 721.0 731.0 4900.00
13 Feb, 2024 709.0 739.0 700.0 724.0 12.6 Thousand
09 Feb, 2024 680.0 699.0 675.0 699.0 10.2 Thousand
08 Feb, 2024 673.0 680.0 664.0 680.0 6500.00
07 Feb, 2024 657.0 661.0 650.0 661.0 1700.00
06 Feb, 2024 662.0 669.0 653.0 653.0 4200.00
05 Feb, 2024 650.0 660.0 647.0 660.0 12.7 Thousand
02 Feb, 2024 635.0 649.0 635.0 649.0 4600.00
01 Feb, 2024 648.0 661.0 636.0 638.0 31.1 Thousand