Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 597.0 599.0 595.0 599.0 3700.00
27 Dec, 2023 589.0 593.0 588.0 593.0 2200.00
26 Dec, 2023 592.0 592.0 589.0 591.0 500.00
25 Dec, 2023 587.0 591.0 587.0 591.0 200.00
22 Dec, 2023 587.0 589.0 587.0 587.0 700.00
21 Dec, 2023 588.0 588.0 587.0 587.0 700.00
20 Dec, 2023 584.0 585.0 583.0 585.0 6200.00
19 Dec, 2023 590.0 590.0 583.0 583.0 9100.00
18 Dec, 2023 595.0 595.0 590.0 592.0 1100.00
15 Dec, 2023 609.0 609.0 591.0 600.0 5300.00