Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 720.0 720.0 715.0 719.0 2200.00
25 Mar, 2024 720.0 720.0 716.0 720.0 2900.00
22 Mar, 2024 702.0 710.0 698.0 710.0 2200.00
21 Mar, 2024 699.0 699.0 698.0 699.0 2300.00
19 Mar, 2024 709.0 709.0 699.0 699.0 3200.00
18 Mar, 2024 717.0 717.0 706.0 709.0 2300.00
15 Mar, 2024 720.0 720.0 707.0 716.0 3900.00
14 Mar, 2024 719.0 724.0 719.0 722.0 1800.00
13 Mar, 2024 707.0 725.0 707.0 724.0 1700.00
12 Mar, 2024 700.0 700.0 700.0 700.0 100.00