Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 561.0 564.0 556.0 556.0 500.00
16 Oct, 2023 556.0 564.0 550.0 563.0 6500.00
13 Oct, 2023 560.0 567.0 560.0 567.0 1500.00
12 Oct, 2023 560.0 560.0 560.0 560.0 200.00
11 Oct, 2023 567.0 572.0 552.0 560.0 3400.00
10 Oct, 2023 566.0 567.0 565.0 565.0 1000.00
06 Oct, 2023 566.0 566.0 566.0 566.0 1600.00
05 Oct, 2023 559.0 562.0 559.0 562.0 600.00
04 Oct, 2023 548.0 562.0 544.0 562.0 8800.00
03 Oct, 2023 560.0 560.0 544.0 547.0 4200.00