Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1000.0 | 1014.0 | 1000.0 | 1000.0 | 3100.00 |
| 19 Mar, 2025 | 1016.0 | 1020.0 | 998.0 | 1016.0 | 2400.00 |
| 18 Mar, 2025 | 1025.0 | 1034.0 | 1020.0 | 1021.0 | 1800.00 |
| 17 Mar, 2025 | 1024.0 | 1024.0 | 1014.0 | 1020.0 | 3300.00 |
| 14 Mar, 2025 | 1000.0 | 1024.0 | 1000.0 | 1024.0 | 2000.00 |
| 13 Mar, 2025 | 1007.0 | 1007.0 | 1001.0 | 1005.0 | 600.00 |
| 12 Mar, 2025 | 995.0 | 1010.0 | 995.0 | 998.0 | 3200.00 |
| 11 Mar, 2025 | 1009.0 | 1022.0 | 981.0 | 1000.0 | 7200.00 |
| 10 Mar, 2025 | 1080.0 | 1080.0 | 1000.0 | 1009.0 | 18.5 Thousand |
| 07 Mar, 2025 | 1036.0 | 1080.0 | 1036.0 | 1068.0 | 7500.00 |
6360
AXP
6982
1378
8345
CBAOF