Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 729.0 732.0 729.0 732.0 1400.00
16 Oct, 2024 740.0 744.0 737.0 744.0 600.00
15 Oct, 2024 750.0 750.0 737.0 746.0 3800.00
11 Oct, 2024 740.0 744.0 740.0 744.0 400.00
10 Oct, 2024 742.0 742.0 729.0 729.0 2700.00
09 Oct, 2024 727.0 740.0 727.0 740.0 600.00
08 Oct, 2024 714.0 724.0 714.0 724.0 900.00
07 Oct, 2024 725.0 725.0 725.0 725.0 1700.00
04 Oct, 2024 718.0 720.0 718.0 720.0 900.00
03 Oct, 2024 720.0 720.0 718.0 718.0 400.00