Agro-Kanesho Co., Ltd. (4955.T)
JPY 1900.0
(0.32%)
JPY 1900.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1896.0 | 51.7 Thousand |
| 27 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1895.0 | 37.7 Thousand |
| 26 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1895.0 | 37.5 Thousand |
| 25 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1895.0 | 67.3 Thousand |
| 22 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1896.0 | 30.8 Thousand |
| 21 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1895.0 | 22.9 Thousand |
| 20 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1895.0 | 25.1 Thousand |
| 19 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1896.0 | 59.2 Thousand |
| 18 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1895.0 | 47.3 Thousand |
| 15 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1896.0 | 185.2 Thousand |
9873
BRANDBUCKT
MRTMF
MSWV
002975
000929