Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1894.0 1910.0 1892.0 1896.0 58.4 Thousand
15 Jan, 2025 1895.0 1949.0 1891.0 1896.0 74.5 Thousand
14 Jan, 2025 1893.0 1910.0 1893.0 1895.0 74.3 Thousand
10 Jan, 2025 1891.0 1898.0 1889.0 1898.0 4800.00
09 Jan, 2025 1900.0 1900.0 1891.0 1891.0 22 Thousand
08 Jan, 2025 1895.0 1912.0 1895.0 1897.0 18.3 Thousand
07 Jan, 2025 1899.0 1900.0 1897.0 1900.0 4600.00
06 Jan, 2025 1892.0 1898.0 1892.0 1897.0 22.3 Thousand
30 Dec, 2024 1893.0 1899.0 1891.0 1897.0 11.6 Thousand
27 Dec, 2024 1889.0 1893.0 1889.0 1893.0 24.4 Thousand