Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1888.0 1894.0 1888.0 1894.0 23.3 Thousand
25 Dec, 2024 1885.0 1892.0 1884.0 1892.0 11.3 Thousand
24 Dec, 2024 1888.0 1891.0 1882.0 1887.0 30.1 Thousand
23 Dec, 2024 1889.0 1894.0 1884.0 1885.0 21.7 Thousand
20 Dec, 2024 1891.0 1895.0 1824.0 1890.0 47.7 Thousand
19 Dec, 2024 1891.0 1894.0 1890.0 1891.0 24 Thousand
18 Dec, 2024 1894.0 1896.0 1894.0 1895.0 77.9 Thousand
17 Dec, 2024 1895.0 1895.0 1894.0 1894.0 62 Thousand
16 Dec, 2024 1895.0 1897.0 1893.0 1894.0 57.8 Thousand
13 Dec, 2024 1896.0 1898.0 1896.0 1897.0 17.4 Thousand