Agro-Kanesho Co., Ltd. (4955.T)
JPY 1900.0
(0.32%)
JPY 1900.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1899.0 | 1900.0 | 1896.0 | 1896.0 | 103.4 Thousand |
| 11 Dec, 2024 | 1897.0 | 1900.0 | 1896.0 | 1898.0 | 56.3 Thousand |
| 10 Dec, 2024 | 1897.0 | 1898.0 | 1896.0 | 1896.0 | 61 Thousand |
| 09 Dec, 2024 | 1896.0 | 1898.0 | 1896.0 | 1896.0 | 18.3 Thousand |
| 06 Dec, 2024 | 1896.0 | 1898.0 | 1896.0 | 1896.0 | 25.4 Thousand |
| 05 Dec, 2024 | 1896.0 | 1897.0 | 1896.0 | 1896.0 | 68.9 Thousand |
| 04 Dec, 2024 | 1896.0 | 1897.0 | 1896.0 | 1896.0 | 25.8 Thousand |
| 03 Dec, 2024 | 1896.0 | 1898.0 | 1895.0 | 1896.0 | 31 Thousand |
| 02 Dec, 2024 | 1895.0 | 1897.0 | 1895.0 | 1896.0 | 125.8 Thousand |
| 29 Nov, 2024 | 1895.0 | 1896.0 | 1895.0 | 1895.0 | 44.6 Thousand |
9873
BRANDBUCKT
MRTMF
MSWV
002975
000929