Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1898.0 1900.0 1895.0 1895.0 256.2 Thousand
13 Nov, 2024 1689.0 1689.0 1689.0 1689.0 7500.00
12 Nov, 2024 1334.0 1395.0 1334.0 1389.0 12.1 Thousand
11 Nov, 2024 1329.0 1355.0 1329.0 1347.0 6700.00
08 Nov, 2024 1332.0 1333.0 1320.0 1321.0 4100.00
07 Nov, 2024 1320.0 1331.0 1310.0 1324.0 5800.00
06 Nov, 2024 1306.0 1325.0 1293.0 1320.0 5500.00
05 Nov, 2024 1341.0 1341.0 1300.0 1301.0 3800.00
01 Nov, 2024 1340.0 1340.0 1299.0 1311.0 10.7 Thousand
31 Oct, 2024 1267.0 1324.0 1267.0 1316.0 14.1 Thousand