Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1363.0 1388.0 1347.0 1355.0 8400.00
15 Oct, 2024 1391.0 1393.0 1361.0 1371.0 11.3 Thousand
11 Oct, 2024 1368.0 1411.0 1365.0 1371.0 11.2 Thousand
10 Oct, 2024 1372.0 1372.0 1351.0 1367.0 1600.00
09 Oct, 2024 1396.0 1416.0 1350.0 1357.0 9800.00
08 Oct, 2024 1390.0 1421.0 1381.0 1392.0 9500.00
07 Oct, 2024 1329.0 1423.0 1329.0 1402.0 17 Thousand
04 Oct, 2024 1320.0 1328.0 1299.0 1328.0 11.6 Thousand
03 Oct, 2024 1291.0 1325.0 1291.0 1320.0 6800.00
02 Oct, 2024 1309.0 1309.0 1276.0 1278.0 12 Thousand