Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1297.0 1328.0 1295.0 1328.0 9500.00
30 Sep, 2024 1292.0 1300.0 1278.0 1278.0 9600.00
27 Sep, 2024 1320.0 1336.0 1305.0 1328.0 7000.00
26 Sep, 2024 1314.0 1319.0 1294.0 1319.0 18.8 Thousand
25 Sep, 2024 1312.0 1312.0 1282.0 1305.0 9800.00
24 Sep, 2024 1280.0 1317.0 1272.0 1284.0 10.1 Thousand
20 Sep, 2024 1257.0 1299.0 1257.0 1269.0 11.9 Thousand
19 Sep, 2024 1235.0 1259.0 1235.0 1247.0 14.5 Thousand
18 Sep, 2024 1280.0 1290.0 1181.0 1224.0 34.5 Thousand
17 Sep, 2024 1361.0 1372.0 1259.0 1280.0 27.6 Thousand