Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1385.0 1420.0 1376.0 1383.0 15.1 Thousand
01 Sep, 2024 1385.0 1420.0 1376.0 1383.0 15.1 Thousand
30 Aug, 2024 1355.0 1401.0 1351.0 1399.0 9300.00
29 Aug, 2024 1336.0 1352.0 1335.0 1351.0 6400.00
28 Aug, 2024 1366.0 1366.0 1319.0 1336.0 8600.00
27 Aug, 2024 1350.0 1375.0 1331.0 1366.0 12.6 Thousand
26 Aug, 2024 1381.0 1395.0 1378.0 1379.0 12.5 Thousand
25 Aug, 2024 1381.0 1395.0 1378.0 1379.0 12.5 Thousand
23 Aug, 2024 1382.0 1400.0 1378.0 1380.0 9100.00
22 Aug, 2024 1359.0 1412.0 1343.0 1412.0 15.1 Thousand