Agro-Kanesho Co., Ltd. (4955.T)
JPY 1900.0
(0.32%)
JPY 1900.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1088.0 | 1088.0 | 1043.0 | 1049.0 | 11.9 Thousand |
| 07 Aug, 2024 | 1069.0 | 1109.0 | 1069.0 | 1095.0 | 13.3 Thousand |
| 06 Aug, 2024 | 1092.0 | 1102.0 | 1050.0 | 1073.0 | 22.9 Thousand |
| 05 Aug, 2024 | 1081.0 | 1146.0 | 1071.0 | 1080.0 | 85.8 Thousand |
| 02 Aug, 2024 | 1112.0 | 1137.0 | 1017.0 | 1017.0 | 19.4 Thousand |
| 01 Aug, 2024 | 1188.0 | 1188.0 | 1130.0 | 1130.0 | 12.2 Thousand |
| 31 Jul, 2024 | 1139.0 | 1191.0 | 1139.0 | 1191.0 | 8000.00 |
| 30 Jul, 2024 | 1176.0 | 1180.0 | 1140.0 | 1141.0 | 70.4 Thousand |
| 29 Jul, 2024 | 1167.0 | 1192.0 | 1158.0 | 1174.0 | 15.2 Thousand |
| 26 Jul, 2024 | 1177.0 | 1177.0 | 1151.0 | 1155.0 | 10.4 Thousand |
9873
BRANDBUCKT
MRTMF
MSWV
002975
000929