Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1181.0 1181.0 1163.0 1169.0 10.8 Thousand
09 Jul, 2024 1210.0 1211.0 1172.0 1181.0 12.4 Thousand
08 Jul, 2024 1218.0 1246.0 1210.0 1211.0 10.1 Thousand
05 Jul, 2024 1247.0 1247.0 1217.0 1217.0 4400.00
04 Jul, 2024 1219.0 1243.0 1214.0 1238.0 5200.00
03 Jul, 2024 1229.0 1234.0 1216.0 1219.0 4900.00
02 Jul, 2024 1247.0 1248.0 1213.0 1235.0 9800.00
01 Jul, 2024 1247.0 1247.0 1196.0 1240.0 12.3 Thousand
28 Jun, 2024 1233.0 1247.0 1220.0 1240.0 8200.00
27 Jun, 2024 1219.0 1231.0 1209.0 1231.0 4400.00