Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1217.0 1233.0 1217.0 1233.0 7100.00
25 Jun, 2024 1216.0 1225.0 1203.0 1218.0 8400.00
24 Jun, 2024 1212.0 1226.0 1202.0 1216.0 6400.00
21 Jun, 2024 1200.0 1237.0 1200.0 1212.0 6300.00
20 Jun, 2024 1219.0 1229.0 1200.0 1200.0 4400.00
19 Jun, 2024 1211.0 1237.0 1211.0 1235.0 5600.00
18 Jun, 2024 1207.0 1234.0 1207.0 1212.0 15.5 Thousand
17 Jun, 2024 1192.0 1192.0 1168.0 1188.0 6600.00
14 Jun, 2024 1143.0 1197.0 1142.0 1197.0 16.7 Thousand
13 Jun, 2024 1175.0 1179.0 1156.0 1156.0 4200.00