Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1122.0 1124.0 1107.0 1107.0 5200.00
28 May, 2024 1126.0 1133.0 1122.0 1122.0 2100.00
27 May, 2024 1123.0 1127.0 1121.0 1127.0 900.00
24 May, 2024 1123.0 1131.0 1121.0 1122.0 3500.00
23 May, 2024 1127.0 1130.0 1120.0 1130.0 2400.00
22 May, 2024 1137.0 1137.0 1122.0 1127.0 4800.00
21 May, 2024 1192.0 1192.0 1132.0 1137.0 9700.00
20 May, 2024 1120.0 1186.0 1120.0 1180.0 10.2 Thousand
17 May, 2024 1124.0 1124.0 1113.0 1118.0 7300.00
16 May, 2024 1162.0 1165.0 1122.0 1129.0 6500.00