Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1140.0 1142.0 1120.0 1141.0 9000.00
25 Apr, 2024 1120.0 1139.0 1118.0 1139.0 7400.00
24 Apr, 2024 1116.0 1137.0 1116.0 1121.0 8400.00
23 Apr, 2024 1092.0 1114.0 1092.0 1114.0 4100.00
22 Apr, 2024 1086.0 1099.0 1080.0 1092.0 7800.00
19 Apr, 2024 1122.0 1122.0 1091.0 1092.0 13.7 Thousand
18 Apr, 2024 1114.0 1132.0 1113.0 1128.0 4900.00
17 Apr, 2024 1127.0 1127.0 1107.0 1108.0 13.3 Thousand
16 Apr, 2024 1140.0 1150.0 1125.0 1125.0 10.8 Thousand
15 Apr, 2024 1169.0 1169.0 1144.0 1149.0 16 Thousand