Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1256.0 1265.0 1248.0 1265.0 2700.00
28 Mar, 2024 1286.0 1295.0 1235.0 1253.0 6300.00
27 Mar, 2024 1241.0 1284.0 1241.0 1274.0 14.6 Thousand
26 Mar, 2024 1248.0 1248.0 1219.0 1232.0 9100.00
25 Mar, 2024 1314.0 1314.0 1251.0 1257.0 13.8 Thousand
22 Mar, 2024 1279.0 1322.0 1279.0 1322.0 7100.00
21 Mar, 2024 1314.0 1314.0 1281.0 1290.0 9900.00
19 Mar, 2024 1250.0 1301.0 1234.0 1301.0 10.2 Thousand
18 Mar, 2024 1229.0 1250.0 1225.0 1250.0 4300.00
15 Mar, 2024 1198.0 1220.0 1198.0 1219.0 7600.00