Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1299.0 1304.0 1230.0 1242.0 11.3 Thousand
28 Feb, 2024 1241.0 1295.0 1241.0 1295.0 6200.00
27 Feb, 2024 1260.0 1268.0 1247.0 1258.0 4200.00
26 Feb, 2024 1274.0 1297.0 1261.0 1270.0 4300.00
22 Feb, 2024 1260.0 1296.0 1260.0 1275.0 6300.00
21 Feb, 2024 1273.0 1277.0 1258.0 1260.0 4100.00
20 Feb, 2024 1297.0 1307.0 1283.0 1292.0 7300.00
19 Feb, 2024 1251.0 1267.0 1251.0 1267.0 1900.00
16 Feb, 2024 1204.0 1259.0 1204.0 1254.0 8700.00
15 Feb, 2024 1220.0 1237.0 1200.0 1204.0 15 Thousand