Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1273.0 1273.0 1215.0 1220.0 12.5 Thousand
13 Feb, 2024 1245.0 1305.0 1245.0 1288.0 9000.00
09 Feb, 2024 1264.0 1274.0 1245.0 1245.0 9700.00
08 Feb, 2024 1315.0 1315.0 1260.0 1277.0 10.9 Thousand
07 Feb, 2024 1320.0 1329.0 1312.0 1319.0 2800.00
06 Feb, 2024 1343.0 1376.0 1321.0 1335.0 10.3 Thousand
05 Feb, 2024 1330.0 1349.0 1328.0 1343.0 4600.00
02 Feb, 2024 1310.0 1342.0 1303.0 1330.0 15.7 Thousand
01 Feb, 2024 1376.0 1376.0 1333.0 1333.0 8600.00
31 Jan, 2024 1391.0 1391.0 1351.0 1376.0 8000.00