Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1545.0 1550.0 1489.0 1489.0 11.9 Thousand
15 Jan, 2024 1485.0 1569.0 1485.0 1545.0 11.2 Thousand
12 Jan, 2024 1495.0 1495.0 1453.0 1473.0 7700.00
11 Jan, 2024 1490.0 1495.0 1461.0 1495.0 6400.00
10 Jan, 2024 1453.0 1520.0 1453.0 1490.0 11.4 Thousand
09 Jan, 2024 1507.0 1507.0 1450.0 1453.0 19.7 Thousand
05 Jan, 2024 1564.0 1564.0 1499.0 1513.0 8700.00
04 Jan, 2024 1547.0 1561.0 1525.0 1534.0 14.4 Thousand
29 Dec, 2023 1528.0 1539.0 1513.0 1539.0 8200.00
28 Dec, 2023 1500.0 1544.0 1495.0 1544.0 8400.00