Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1481.0 1546.0 1481.0 1515.0 13.7 Thousand
26 Dec, 2023 1472.0 1514.0 1449.0 1476.0 14.7 Thousand
25 Dec, 2023 1555.0 1568.0 1434.0 1494.0 22.1 Thousand
22 Dec, 2023 1577.0 1600.0 1556.0 1574.0 7400.00
21 Dec, 2023 1556.0 1621.0 1556.0 1578.0 14.1 Thousand
20 Dec, 2023 1577.0 1607.0 1556.0 1562.0 12 Thousand
19 Dec, 2023 1540.0 1635.0 1540.0 1600.0 41.3 Thousand
18 Dec, 2023 1521.0 1540.0 1500.0 1540.0 17.3 Thousand
15 Dec, 2023 1486.0 1498.0 1470.0 1496.0 14.4 Thousand
14 Dec, 2023 1514.0 1521.0 1491.0 1516.0 10.7 Thousand