Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1336.0 1342.0 1332.0 1332.0 1900.00
28 Nov, 2023 1340.0 1347.0 1333.0 1347.0 2700.00
27 Nov, 2023 1345.0 1350.0 1340.0 1340.0 1900.00
24 Nov, 2023 1327.0 1355.0 1327.0 1345.0 2900.00
22 Nov, 2023 1307.0 1340.0 1307.0 1327.0 3800.00
21 Nov, 2023 1344.0 1344.0 1306.0 1307.0 6900.00
20 Nov, 2023 1335.0 1349.0 1325.0 1325.0 7000.00
17 Nov, 2023 1311.0 1335.0 1305.0 1335.0 8500.00
16 Nov, 2023 1324.0 1336.0 1311.0 1311.0 3500.00
15 Nov, 2023 1354.0 1354.0 1324.0 1337.0 3200.00