Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1321.0 1325.0 1307.0 1324.0 6600.00
27 Oct, 2023 1293.0 1334.0 1293.0 1333.0 9000.00
26 Oct, 2023 1298.0 1299.0 1271.0 1285.0 6500.00
25 Oct, 2023 1305.0 1311.0 1290.0 1302.0 8100.00
24 Oct, 2023 1272.0 1309.0 1239.0 1299.0 11.2 Thousand
23 Oct, 2023 1300.0 1308.0 1272.0 1278.0 12.4 Thousand
20 Oct, 2023 1301.0 1313.0 1300.0 1313.0 2000.00
19 Oct, 2023 1304.0 1320.0 1302.0 1308.0 3200.00
18 Oct, 2023 1345.0 1345.0 1320.0 1324.0 4400.00
17 Oct, 2023 1318.0 1342.0 1318.0 1338.0 6200.00