Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1364.0 1371.0 1349.0 1354.0 7500.00
28 Sep, 2023 1369.0 1380.0 1354.0 1364.0 12.7 Thousand
27 Sep, 2023 1355.0 1385.0 1343.0 1385.0 9300.00
26 Sep, 2023 1371.0 1371.0 1348.0 1355.0 6200.00
25 Sep, 2023 1357.0 1367.0 1353.0 1360.0 4300.00
22 Sep, 2023 1359.0 1368.0 1346.0 1357.0 10.3 Thousand
21 Sep, 2023 1369.0 1379.0 1363.0 1378.0 5600.00
20 Sep, 2023 1426.0 1426.0 1369.0 1369.0 9500.00
19 Sep, 2023 1429.0 1429.0 1395.0 1425.0 7700.00
15 Sep, 2023 1419.0 1429.0 1400.0 1429.0 12.9 Thousand