Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1330.0 1330.0 1293.0 1307.0 10.7 Thousand
13 Oct, 2023 1337.0 1340.0 1315.0 1324.0 7400.00
12 Oct, 2023 1345.0 1356.0 1343.0 1356.0 3200.00
11 Oct, 2023 1344.0 1346.0 1330.0 1338.0 6200.00
10 Oct, 2023 1318.0 1344.0 1318.0 1344.0 5600.00
06 Oct, 2023 1294.0 1313.0 1293.0 1306.0 6000.00
05 Oct, 2023 1273.0 1312.0 1273.0 1302.0 11.2 Thousand
04 Oct, 2023 1281.0 1303.0 1269.0 1273.0 15.5 Thousand
03 Oct, 2023 1336.0 1336.0 1305.0 1305.0 7400.00
02 Oct, 2023 1380.0 1380.0 1335.0 1335.0 17 Thousand