Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1334.0 1360.0 1332.0 1354.0 7500.00
13 Nov, 2023 1338.0 1347.0 1318.0 1334.0 6800.00
10 Nov, 2023 1351.0 1392.0 1351.0 1392.0 6100.00
09 Nov, 2023 1366.0 1369.0 1366.0 1369.0 700.00
08 Nov, 2023 1407.0 1407.0 1356.0 1361.0 5200.00
07 Nov, 2023 1399.0 1410.0 1380.0 1407.0 3800.00
06 Nov, 2023 1377.0 1411.0 1367.0 1411.0 11 Thousand
02 Nov, 2023 1373.0 1373.0 1347.0 1367.0 4700.00
01 Nov, 2023 1366.0 1377.0 1357.0 1376.0 10.4 Thousand
31 Oct, 2023 1317.0 1343.0 1308.0 1343.0 7300.00