Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1894.0 1900.0 1894.0 1900.0 11 Thousand
29 Jan, 2025 1894.0 1895.0 1894.0 1894.0 1100.00
28 Jan, 2025 1893.0 1896.0 1893.0 1896.0 9400.00
27 Jan, 2025 1894.0 1894.0 1893.0 1893.0 5600.00
24 Jan, 2025 1893.0 1894.0 1893.0 1893.0 2500.00
23 Jan, 2025 1893.0 1895.0 1893.0 1895.0 2800.00
22 Jan, 2025 1893.0 1894.0 1893.0 1893.0 6000.00
21 Jan, 2025 1893.0 1894.0 1893.0 1893.0 11.6 Thousand
20 Jan, 2025 1893.0 1894.0 1893.0 1893.0 2700.00
17 Jan, 2025 1894.0 1898.0 1893.0 1893.0 28.5 Thousand