Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1460.0 1525.0 1443.0 1525.0 13.1 Thousand
12 Dec, 2023 1399.0 1503.0 1399.0 1465.0 24.2 Thousand
11 Dec, 2023 1478.0 1478.0 1419.0 1429.0 13.5 Thousand
08 Dec, 2023 1451.0 1542.0 1451.0 1493.0 47.3 Thousand
07 Dec, 2023 1500.0 1527.0 1430.0 1439.0 30.1 Thousand
06 Dec, 2023 1360.0 1532.0 1360.0 1493.0 41.9 Thousand
05 Dec, 2023 1359.0 1425.0 1355.0 1356.0 20.5 Thousand
04 Dec, 2023 1367.0 1367.0 1347.0 1352.0 3300.00
01 Dec, 2023 1354.0 1368.0 1345.0 1368.0 6000.00
30 Nov, 2023 1332.0 1350.0 1332.0 1348.0 4700.00