Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1423.0 1423.0 1376.0 1377.0 6700.00
29 Jan, 2024 1391.0 1415.0 1391.0 1406.0 2000.00
26 Jan, 2024 1392.0 1412.0 1371.0 1374.0 8600.00
25 Jan, 2024 1377.0 1392.0 1376.0 1386.0 7900.00
24 Jan, 2024 1387.0 1397.0 1372.0 1375.0 9500.00
23 Jan, 2024 1418.0 1418.0 1368.0 1387.0 8800.00
22 Jan, 2024 1390.0 1424.0 1390.0 1407.0 6200.00
19 Jan, 2024 1422.0 1448.0 1380.0 1386.0 16.7 Thousand
18 Jan, 2024 1445.0 1467.0 1429.0 1429.0 9000.00
17 Jan, 2024 1489.0 1508.0 1442.0 1442.0 9200.00