Agro-Kanesho Co., Ltd. (4955.T)
JPY 1900.0
(0.32%)
JPY 1900.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1222.0 | 1232.0 | 1188.0 | 1195.0 | 9800.00 |
| 13 Mar, 2024 | 1258.0 | 1262.0 | 1210.0 | 1210.0 | 8300.00 |
| 12 Mar, 2024 | 1216.0 | 1245.0 | 1216.0 | 1245.0 | 3700.00 |
| 11 Mar, 2024 | 1256.0 | 1287.0 | 1214.0 | 1219.0 | 14.9 Thousand |
| 08 Mar, 2024 | 1237.0 | 1268.0 | 1236.0 | 1268.0 | 14.3 Thousand |
| 07 Mar, 2024 | 1282.0 | 1291.0 | 1255.0 | 1260.0 | 7500.00 |
| 06 Mar, 2024 | 1214.0 | 1265.0 | 1214.0 | 1265.0 | 9000.00 |
| 05 Mar, 2024 | 1222.0 | 1229.0 | 1212.0 | 1214.0 | 5000.00 |
| 04 Mar, 2024 | 1258.0 | 1258.0 | 1226.0 | 1226.0 | 10.8 Thousand |
| 01 Mar, 2024 | 1249.0 | 1272.0 | 1249.0 | 1263.0 | 8000.00 |
9873
BRANDBUCKT
MRTMF
MSWV
002975
000929