Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1167.0 1194.0 1155.0 1162.0 12.6 Thousand
11 Apr, 2024 1146.0 1163.0 1144.0 1156.0 3300.00
10 Apr, 2024 1140.0 1165.0 1140.0 1151.0 4500.00
09 Apr, 2024 1136.0 1146.0 1132.0 1146.0 4800.00
08 Apr, 2024 1140.0 1140.0 1123.0 1136.0 10.5 Thousand
05 Apr, 2024 1141.0 1152.0 1130.0 1140.0 11.1 Thousand
04 Apr, 2024 1168.0 1168.0 1142.0 1143.0 11.8 Thousand
03 Apr, 2024 1162.0 1183.0 1140.0 1165.0 13.9 Thousand
02 Apr, 2024 1224.0 1224.0 1161.0 1162.0 21.3 Thousand
01 Apr, 2024 1276.0 1276.0 1216.0 1223.0 13.1 Thousand