Agro-Kanesho Co., Ltd. (4955.T)
JPY 1900.0
(0.32%)
JPY 1900.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1136.0 | 1162.0 | 1136.0 | 1153.0 | 8000.00 |
| 14 May, 2024 | 1157.0 | 1157.0 | 1131.0 | 1137.0 | 8500.00 |
| 13 May, 2024 | 1174.0 | 1186.0 | 1166.0 | 1175.0 | 4700.00 |
| 10 May, 2024 | 1173.0 | 1173.0 | 1161.0 | 1168.0 | 3000.00 |
| 09 May, 2024 | 1170.0 | 1188.0 | 1164.0 | 1171.0 | 4100.00 |
| 08 May, 2024 | 1170.0 | 1178.0 | 1160.0 | 1166.0 | 5600.00 |
| 07 May, 2024 | 1162.0 | 1180.0 | 1151.0 | 1176.0 | 7500.00 |
| 02 May, 2024 | 1181.0 | 1190.0 | 1149.0 | 1155.0 | 6600.00 |
| 01 May, 2024 | 1180.0 | 1180.0 | 1167.0 | 1173.0 | 11 Thousand |
| 30 Apr, 2024 | 1141.0 | 1176.0 | 1141.0 | 1176.0 | 7100.00 |
9873
BRANDBUCKT
MRTMF
MSWV
002975
000929